|
|
|
|
NYSE as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
94750.00
|
840
|
-3950.00
|
-4.0
|
|
BRK B
|
BERKSHIRE HATHAWAY HLDG CO CL B COM
|
3141.00
|
18,760
|
-126.00
|
-3.9
|
|
NVR
|
NVR INC
|
484.15
|
21,400
|
-12.21
|
-2.5
|
|
ALX
|
ALEXANDERS INC **EXCH** EFF 4/29/96 1 OLD = 1 ALEXANDER INC NEW COMMON CUSIP REMAINS SAME
|
215.00
|
8,600
|
-12.01
|
-5.3
|
|
Y
|
ALLEGHANY CORP DEL COM
|
295.10
|
9,400
|
-10.34
|
-3.4
|
|
RTP
|
RIO TINTO PLC SPONSORED ADR ISIN#YS7672041008
|
100.11
|
464,200
|
-8.36
|
-7.7
|
|
PKX
|
POSCO SPON ADR
|
72.77
|
329,800
|
-6.13
|
-7.8
|
|
BLK
|
BLACKROCK INC COM
|
127.30
|
221,300
|
-5.83
|
-4.4
|
|
MLM
|
MARTIN MARIETTA MATERIAL INC
|
94.26
|
263,600
|
-5.66
|
-5.7
|
|
SI
|
SIEMENS A G SPONSORED ADR ISIN#US8261975010
|
68.07
|
477,800
|
-5.62
|
-7.6
|
|
|
|
|
|
|
NASDAQ as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
HBANP
|
HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A
|
743.93
|
1,113
|
-14.29
|
-1.9
|
|
GOOG
|
GOOGLE INC CL A
|
315.07
|
2,028,564
|
-10.12
|
-3.1
|
|
ZJZZT
|
NASDAQ TEST STOCK *T
|
540.00
|
100
|
-10.00
|
-1.8
|
|
NWLI
|
NATIONAL WESTN LIFE INSURANCE CO CLASS A
|
148.94
|
1,729
|
-8.78
|
-5.6
|
|
ISRG
|
INTUITIVE SURGICAL INC COM NEW
|
101.80
|
1,124,829
|
-8.74
|
-7.9
|
|
RMBS
|
RAMBUS INC DEL COM
|
11.24
|
10,206,224
|
-7.26
|
-39.2
|
|
CSWC
|
CAPITAL SOUTHWEST CORP
|
96.58
|
4,176
|
-6.39
|
-6.2
|
|
FCNCA
|
FIRST CITIZENS BANCSHARES NC CL A
|
145.21
|
3,155
|
-5.13
|
-3.4
|
|
AFAM
|
ALMOST FAMILY INC COM
|
39.69
|
453,819
|
-4.87
|
-10.9
|
|
FSCI
|
FISHER COMMUNICATIONS INC COM
|
18.18
|
54,060
|
-4.65
|
-20.4
|
|
|
|
|
|
|
AMEX as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WSC
|
WESCO FINL CORP
|
300.75
|
630
|
-8.25
|
-2.7
|
|
GTU
|
CENTRAL GOLDTRUST TR UNIT
|
34.20
|
72,200
|
-5.00
|
-12.8
|
|
PET PRD
|
PACIFIC ENTERPRISES $4.75 DIV PFD CALLABLE
|
76.00
|
290
|
-4.50
|
-5.6
|
|
NHC
|
NATIONAL HEALTHCARE CORP COM
|
45.70
|
4,900
|
-3.94
|
-7.9
|
|
PRK
|
PARK NATIONAL CORP
|
60.66
|
13,700
|
-3.89
|
-6.0
|
|
CTO
|
CONS TOMOKA LAND CO
|
34.35
|
4,600
|
-2.75
|
-7.4
|
|
GRC
|
GORMAN RUPP CO
|
28.70
|
19,000
|
-2.04
|
-6.6
|
|
HLM PR
|
HILLMAN GROUP CAP TR TR PFD SECS 11.60% MAT 9/30/27 CALLABLE 01/06/06@25
|
7.80
|
10,500
|
-1.85
|
-19.2
|
|
MCF
|
CONTANGO OIL & GAS CO COM NEW
|
53.53
|
15,700
|
-1.67
|
-3.0
|
|
PET PRA
|
PACIFIC ENTERPRISES $4.36 DIV PFD CALLABLE
|
75.00
|
70
|
-1.50
|
-2.0
|
|
|
|
|
|
