|
|
|
|
NYSE as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
IHS
|
IHS INC CL A COM
|
45.85
|
486,300
|
+5.80
|
+14.5
|
|
PE PRB
|
PECO ENERGY COMPANY $4.30 PFD SER CUM CALLABLE
|
76.45
|
1,850
|
+4.96
|
+6.9
|
|
STU
|
STUDENT LOAN CORP
|
57.35
|
19,300
|
+4.22
|
+7.9
|
|
DV
|
DEVRY INC (DEL)
|
56.20
|
592,700
|
+3.75
|
+7.1
|
|
CCP PRA
|
CHEVY CHASE PFD CAP CORP PFD SER A EXCHANGEABLE
|
43.49
|
800
|
+3.44
|
+8.6
|
|
SLM PRA
|
SLM CORP PFD SER A 6.97%
|
30.50
|
1,900
|
+3.00
|
+10.9
|
|
AZZ
|
AZZ INC COM
|
27.70
|
276,900
|
+2.95
|
+11.9
|
|
NRG PRA
|
NRG ENERGY INC PFD MAND CONV 5.75%
|
226.20
|
200
|
+2.68
|
+1.2
|
|
SYK
|
STRYKER CORP
|
40.96
|
1,515,100
|
+2.38
|
+6.2
|
|
BDX
|
BECTON DICKINSON & CO
|
71.28
|
851,900
|
+2.17
|
+3.1
|
|
|
|
|
|
|
NASDAQ as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
STRA
|
STRAYER ED INC COM
|
215.34
|
373,450
|
+20.71
|
+10.6
|
|
APOL
|
APOLLO GROUP INC CL A
|
85.27
|
5,500,457
|
+8.05
|
+10.4
|
|
FSLR
|
FIRST SOLAR INC COM
|
162.54
|
1,822,989
|
+7.18
|
+4.6
|
|
HWAY
|
HEALTHWAYS INC COM
|
13.53
|
846,795
|
+3.18
|
+30.7
|
|
CPLA
|
CAPELLA ED CO COM
|
58.45
|
236,297
|
+2.31
|
+4.1
|
|
DGICB
|
DONEGAL GROUP INC CL B
|
17.01
|
100
|
+1.79
|
+11.8
|
|
AMMD
|
AMERICAN MED SYS HLDGS INC COM
|
10.68
|
1,291,675
|
+1.78
|
+20.0
|
|
CCBP
|
COMM BANCORP INC COM
|
36.80
|
100
|
+1.78
|
+5.1
|
|
APEI
|
AMERICAN PUB ED INC COM
|
37.11
|
218,044
|
+1.73
|
+4.9
|
|
AMOT
|
ALLIED MOTION TECHNOLOGIES INC COM
|
4.26
|
271,935
|
+1.63
|
+62.0
|
|
|
|
|
|
|
AMEX as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SEB
|
SEABOARD CORP DEL
|
1159.00
|
282
|
+17.35
|
+1.5
|
|
PET PRB
|
PACIFIC ENTERPRISES $4.40 DIV PFD CALLABLE
|
75.00
|
30
|
+3.00
|
+4.2
|
|
PET PRC
|
PACIFIC ENTERPRISES $4.50 DIV PFD CALLABLE
|
78.00
|
210
|
+1.55
|
+2.0
|
|
FRD
|
FRIEDMAN INDS INC
|
9.83
|
65,500
|
+1.48
|
+17.7
|
|
BTI
|
BRITISH AMERN TOB PLC SPONSORED ADR ISIN#US1104481072
|
56.25
|
45,200
|
+1.38
|
+2.5
|
|
SAL
|
SALISBURY BANCORP INC COM
|
23.00
|
1,100
|
+1.35
|
+6.2
|
|
TBV
|
TIENS BIOTECH GROUP USA INC COM
|
4.45
|
159,400
|
+1.25
|
+39.1
|
|
CUO
|
CONTINENTAL MATLS CORP COM PAR $0.25
|
17.50
|
500
|
+1.00
|
+6.1
|
|
EMI
|
EATON VANCE MICH MUN INCOME TR SH BEN INT
|
9.80
|
6,900
|
+0.91
|
+10.2
|
|
NKX
|
NUVEEN INSD CALIF TAX FREE ADVANTAGE MUN FD COM
|
12.14
|
4,700
|
+0.89
|
+7.9
|
|
|
|
|
|
