|
|
|
|
NYSE as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
6.75
|
26,533,700
|
-0.41
|
-5.7
|
|
BAC
|
BANK OF AMERICA COM
|
12.99
|
17,712,000
|
-0.55
|
-4.1
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
2.59
|
13,992,900
|
+0.01
|
+0.4
|
|
GE
|
GENERAL ELECTRIC CO COM
|
16.00
|
12,418,400
|
-0.14
|
-0.9
|
|
T
|
AT&T INC COM
|
26.68
|
11,458,000
|
-0.50
|
-1.8
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
25.14
|
10,184,700
|
-0.58
|
-2.3
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
2.63
|
10,004,000
|
-0.06
|
-2.2
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
25.97
|
9,595,700
|
-1.25
|
-4.6
|
|
PFE
|
PFIZER INC COM
|
17.44
|
9,288,700
|
-0.21
|
-1.2
|
|
RIO
|
COMPANHIA VALE DO RIO DOCE ADR
|
13.87
|
8,302,900
|
-0.18
|
-1.3
|
|
|
|
|
|
|
NASDAQ as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
30.07
|
52,595,186
|
-0.69
|
-2.2
|
|
CSCO
|
CISCO SYSTEMS INC
|
16.70
|
30,383,337
|
-0.84
|
-4.8
|
|
MSFT
|
MICROSOFT CORP COM
|
19.52
|
21,404,728
|
-0.60
|
-3.0
|
|
INTC
|
INTEL CORP COM
|
14.15
|
19,486,326
|
-0.40
|
-2.7
|
|
PALM
|
PALM INC NEW COM ISIN#US6966431057
|
5.96
|
16,918,239
|
+1.51
|
+33.9
|
|
ORCL
|
ORACLE CORP COM
|
17.36
|
16,630,235
|
-0.26
|
-1.5
|
|
DELL
|
DELL INC COM
|
11.12
|
13,934,153
|
-0.15
|
-1.3
|
|
RIMM
|
RESEARCH IN MOTION LTD COM ISIN#CA7609751028
|
47.46
|
10,766,401
|
+0.96
|
+2.1
|
|
RMBS
|
RAMBUS INC DEL COM
|
11.24
|
10,206,224
|
-7.26
|
-39.2
|
|
CMCSA
|
COMCAST CORP CL A
|
16.33
|
9,931,322
|
-0.58
|
-3.4
|
|
|
|
|
|
|
AMEX as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
EGO
|
ELDORADO GOLD CORP NEW COM ISIN#CA2849021035
|
7.69
|
268,800
|
+0.12
|
+1.6
|
|
BPZ
|
BPZ RES INC COM
|
7.55
|
266,100
|
-0.83
|
-9.9
|
|
CEF
|
CENTRAL FD CDA LTD CL A
|
10.26
|
245,700
|
-0.06
|
-0.6
|
|
KHA
|
KBL HEALTHCARE ACQUISITION CORP III COM
|
7.47
|
183,200
|
-0.01
|
-0.1
|
|
FSP
|
FRANKLIN STR PPTYS CORP COM
|
13.10
|
177,200
|
-0.73
|
-5.3
|
|
LIA
|
LIBERTY ACQUISITION HLDGS CORP COM
|
8.45
|
162,400
|
+0.02
|
+0.2
|
|
TBV
|
TIENS BIOTECH GROUP USA INC COM
|
4.45
|
159,400
|
+1.25
|
+39.1
|
|
FAX
|
ABERDEEN ASIA PACIFIC INCOME FD INC COM
|
4.74
|
130,100
|
+0.07
|
+1.5
|
|
GTE
|
GRAN TIERRA ENERGY INC COM
|
2.84
|
118,500
|
-0.14
|
-4.7
|
|
EAD
|
EVERGREEN INCOME ADVANTAGE FD COM SHS
|
6.38
|
95,200
|
-0.05
|
-0.8
|
|
|
|
|
|
