|
|
|
|
NYSE as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
LEN B
|
LENNAR CORP CL B
|
6.86
|
279,600
|
-2.05
|
-23.0
|
|
BNE
|
BOWNE & CO INC
|
4.97
|
109,200
|
-1.28
|
-20.5
|
|
LEN
|
LENNAR CORP CL A COM STK
|
9.15
|
8,153,100
|
-2.27
|
-19.9
|
|
RUS
|
RUSS BERRIE & CO INC
|
3.66
|
36,200
|
-0.90
|
-19.7
|
|
CBC
|
CAPITOL BANCORP LTD
|
6.27
|
18,500
|
-1.53
|
-19.6
|
|
PHX
|
PANHANDLE OIL AND GAS INC CL A COM
|
19.30
|
8,800
|
-4.45
|
-18.7
|
|
GRB
|
GERBER SCIENTIFIC INC
|
4.05
|
53,900
|
-0.91
|
-18.3
|
|
BXG
|
BLUEGREEN CORP COM
|
2.99
|
37,100
|
-0.63
|
-17.4
|
|
STC
|
STEWART INFORMATION SERVICES CORP
|
16.46
|
157,600
|
-3.41
|
-17.2
|
|
SEH
|
SPARTECH CORP NEW
|
5.97
|
56,600
|
-1.17
|
-16.4
|
|
|
|
|
|
|
NASDAQ as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
RMBS
|
RAMBUS INC DEL COM
|
11.24
|
10,198,728
|
-7.26
|
-39.2
|
|
OLCB
|
OHIO LEGACY CORP COM
|
2.00
|
3,964
|
-1.17
|
-36.9
|
|
WSCI
|
WSI INDS INC COM
|
2.53
|
187,487
|
-1.02
|
-28.7
|
|
HCKT
|
HACKETT GROUP INC COM
|
2.67
|
49,998
|
-0.71
|
-21.0
|
|
FSCI
|
FISHER COMMUNICATIONS INC COM
|
18.18
|
54,060
|
-4.65
|
-20.4
|
|
HAST
|
HASTINGS ENTMT INC COM
|
2.12
|
5,300
|
-0.53
|
-20.0
|
|
CRWN
|
CROWN MEDIA HLDGS INC CL A
|
2.02
|
16,417
|
-0.50
|
-19.8
|
|
DBLE
|
DOUBLE EAGLE PETE CO COM PAR $0.10
|
7.19
|
24,714
|
-1.67
|
-18.8
|
|
NEWS
|
NEWSTAR FINL INC COM
|
3.47
|
68,443
|
-0.72
|
-17.2
|
|
WOLF
|
GREAT WOLF RESORTS INC COM
|
2.47
|
100,427
|
-0.50
|
-16.8
|
|
|
|
|
|
|
AMEX as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
HLM PR
|
HILLMAN GROUP CAP TR TR PFD SECS 11.60% MAT 9/30/27 CALLABLE 01/06/06@25
|
7.80
|
10,500
|
-1.85
|
-19.2
|
|
RIV
|
RIVIERA HLDGS CORP COM
|
3.61
|
4,300
|
-0.68
|
-15.9
|
|
ANV
|
ALLIED NEVADA GOLD CORP COM
|
3.92
|
69,300
|
-0.72
|
-15.5
|
|
GTU
|
CENTRAL GOLDTRUST TR UNIT
|
34.20
|
72,200
|
-5.00
|
-12.8
|
|
LGN
|
LODIGAN INC COM
|
2.77
|
13,500
|
-0.32
|
-10.4
|
|
EIP
|
EATON VANCE INSD PA MUN BD FD COM
|
10.75
|
6,700
|
-1.19
|
-10.0
|
|
BPZ
|
BPZ RES INC COM
|
7.55
|
266,100
|
-0.83
|
-9.9
|
|
APP
|
AMERICAN APPAREL INC COM
|
2.39
|
46,700
|
-0.26
|
-9.8
|
|
PDC
|
PIONEER DRILLING CO COM
|
5.97
|
54,100
|
-0.58
|
-8.9
|
|
LB
|
LA BARGE INC COM
|
11.75
|
9,200
|
-1.10
|
-8.6
|
|
|
|
|
|
