|
|
|
|
NYSE as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
TRU
|
TORCH ENERGY RTY TR UNIT OF BEN INT
|
2.40
|
24,000
|
+0.64
|
+36.4
|
|
XKE
|
CORPORATE BACKED TR CTFS TOYS R US DEB SER 2001 31 CL A 1 7.750%
|
3.06
|
3,300
|
+0.47
|
+18.1
|
|
WNS
|
WNS HLDGS LTD SPONS ADR ISIN#US92932M1018
|
6.88
|
25,900
|
+0.98
|
+16.6
|
|
FCY
|
FOREST CITY ENTERPRISES INC SR NT 7.375% MAT 2/1/34 CALLABLE 2/10/09
|
13.40
|
4,700
|
+1.84
|
+15.9
|
|
TZK
|
TRUST CTFS 2002 1 BEAR STEARNS DEPOSITOR INC ACTING AS TR CTF CALLABLE 7.70% SER F
|
6.95
|
100
|
+0.89
|
+14.7
|
|
IHS
|
IHS INC CL A COM
|
45.85
|
486,300
|
+5.80
|
+14.5
|
|
CBC PRA
|
CAPITOL TR 1 TR PFD SECS %
|
7.00
|
4,400
|
+0.80
|
+12.9
|
|
PCK
|
PIMCO CALIF MUN INCOME FD II COM
|
8.22
|
70,500
|
+0.88
|
+12.0
|
|
AZZ
|
AZZ INC COM
|
27.70
|
276,900
|
+2.95
|
+11.9
|
|
ABK PRZ
|
AMBAC FINL GROUP INC 9.50% 05/17/2011 CORP UNITS
|
16.00
|
1,300
|
+1.70
|
+11.9
|
|
|
|
|
|
|
NASDAQ as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
AMOT
|
ALLIED MOTION TECHNOLOGIES INC COM
|
4.26
|
271,935
|
+1.63
|
+62.0
|
|
CSHB
|
COMMUNITY SHORES BK CORP COM
|
2.95
|
600
|
+0.83
|
+39.2
|
|
PALM
|
PALM INC NEW COM ISIN#US6966431057
|
5.96
|
16,918,239
|
+1.51
|
+33.9
|
|
HWAY
|
HEALTHWAYS INC COM
|
13.53
|
846,795
|
+3.18
|
+30.7
|
|
ETRM
|
ENTEROMEDICS INC COM
|
2.49
|
36,161
|
+0.58
|
+30.4
|
|
AMTC
|
AMERITRANS CAP CORP COM
|
2.52
|
753
|
+0.52
|
+26.0
|
|
STKL
|
SUNOPTA INC COM ISIN#CA8676EP1086
|
2.45
|
223,611
|
+0.49
|
+25.0
|
|
ALDA
|
ALDILA INC COM NEW
|
3.11
|
6,396
|
+0.57
|
+22.4
|
|
PVFC
|
PVF CAPITAL CORP COM
|
2.56
|
186
|
+0.46
|
+21.9
|
|
AMMD
|
AMERICAN MED SYS HLDGS INC COM
|
10.68
|
1,291,675
|
+1.78
|
+20.0
|
|
|
|
|
|
|
AMEX as of 01/09/2009 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
TBV
|
TIENS BIOTECH GROUP USA INC COM
|
4.45
|
159,400
|
+1.25
|
+39.1
|
|
BHO
|
B&H OCEAN CARRIERS
|
3.75
|
10,700
|
+0.65
|
+21.0
|
|
FRD
|
FRIEDMAN INDS INC
|
9.83
|
65,500
|
+1.48
|
+17.7
|
|
RCR
|
RMR DIVID CAPTURE FD COM SH BEN INT
|
2.33
|
4,000
|
+0.30
|
+14.8
|
|
EMI
|
EATON VANCE MICH MUN INCOME TR SH BEN INT
|
9.80
|
6,900
|
+0.91
|
+10.2
|
|
MHH
|
MASTECH HLDGS INC COM
|
2.20
|
1,200
|
+0.19
|
+9.5
|
|
MEA
|
METALICO INC COM
|
3.66
|
86,600
|
+0.28
|
+8.3
|
|
PGV
|
VELOCITY PORTFOLIO GROUP INC COM NEW
|
5.00
|
300
|
+0.38
|
+8.2
|
|
MXN
|
FIRST AMERN MINN INCOME FD II INC COM
|
11.63
|
900
|
+0.88
|
+8.2
|
|
NKX
|
NUVEEN INSD CALIF TAX FREE ADVANTAGE MUN FD COM
|
12.14
|
4,700
|
+0.89
|
+7.9
|
|
|
|
|
|
